Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.62 -0.18 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.080	1.183	1.080	1.100	30,708	+0.02(+1.85%)
Feb 27, 2007	1.190	1.190	1.071	1.080	94,240	-0.13(-10.74%)
Feb 26, 2007	1.240	1.240	1.190	1.210	23,598	-0.01(-0.82%)
Feb 23, 2007	1.240	1.260	1.200	1.220	49,504	-0.01(-0.73%)
Feb 22, 2007	1.260	1.260	1.200	1.229	45,380	-0.02(-1.68%)
Feb 21, 2007	1.250	1.390	1.080	1.250	422,805	+0.21(+20.19%)
Feb 20, 2007	0.9860	1.040	0.9860	1.040	13,132	+0.06(+6.12%)
Feb 16, 2007	0.9900	1.000	0.9800	0.9800	20,190	-0.01(-1.01%)
Feb 15, 2007	1.000	1.010	0.9900	0.9900	18,346	+0.01(+1.02%)
Feb 14, 2007	0.9600	1.000	0.9500	0.9800	29,280	+0.01(+1.03%)
Feb 13, 2007	0.9700	0.9800	0.9420	0.9700	36,204	-0.02(-2.02%)
Feb 12, 2007	1.020	1.020	0.9600	0.9900	32,095	-0.04(-3.88%)
Feb 09, 2007	1.060	1.070	0.9500	1.030	127,708	-0.02(-1.90%)
Feb 08, 2007	1.040	1.080	1.030	1.050	24,943	+0.02(+1.94%)
Feb 07, 2007	1.040	1.070	1.030	1.030	60,913	-0.01(-0.96%)
Feb 06, 2007	1.120	1.150	1.020	1.040	72,785	-0.08(-7.14%)
Feb 05, 2007	1.180	1.220	1.120	1.120	44,243	-0.05(-4.27%)
Feb 02, 2007	1.220	1.220	1.170	1.170	10,328	-0.03(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices