Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

27.95 +0.11 (+0.40%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.550	2.710	2.550	2.570	5,408	-0.02(-0.77%)
Feb 28, 2008	2.650	2.750	2.530	2.590	37,012	-0.14(-5.13%)
Feb 27, 2008	2.500	2.750	2.480	2.730	27,536	+0.20(+7.91%)
Feb 26, 2008	2.620	2.670	2.510	2.530	47,350	-0.08(-3.07%)
Feb 25, 2008	2.770	2.770	2.580	2.610	35,006	-0.19(-6.79%)
Feb 22, 2008	2.690	2.800	2.570	2.800	31,807	+0.11(+4.09%)
Feb 21, 2008	2.770	2.860	2.690	2.690	18,100	-0.08(-2.88%)
Feb 20, 2008	2.740	2.870	2.620	2.770	49,301	-0.00(-0.00%)
Feb 19, 2008	2.780	2.910	2.670	2.770	24,992	+0.07(+2.63%)
Feb 18, 2008	2.830	2.840	2.690	2.699	19,560	+0.00(+0.00%)
Feb 15, 2008	2.830	2.840	2.690	2.699	19,560	-0.13(-4.63%)
Feb 14, 2008	2.690	2.960	2.690	2.830	16,127	+0.10(+3.66%)
Feb 13, 2008	2.700	2.781	2.690	2.730	16,479	-0.01(-0.36%)
Feb 12, 2008	2.760	2.830	2.730	2.740	16,518	-0.08(-2.84%)
Feb 11, 2008	2.880	2.880	2.710	2.820	16,132	-0.07(-2.42%)
Feb 08, 2008	2.600	2.950	2.600	2.890	30,131	+0.26(+9.89%)
Feb 07, 2008	2.650	2.890	2.530	2.630	53,688	-0.09(-3.31%)
Feb 06, 2008	2.640	2.850	2.550	2.720	54,892	+0.10(+3.82%)
Feb 05, 2008	2.600	2.800	2.590	2.620	23,934	-0.01(-0.38%)
Feb 04, 2008	2.720	2.720	2.600	2.630	14,100	-0.07(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices