Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Roadhouse Inc (NQ: TXRH )

166.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.394	5.521	5.394	5.463	385,340	+0.03(+0.54%)
Feb 25, 2005	5.248	5.500	5.248	5.433	309,828	+0.21(+4.11%)
Feb 24, 2005	5.067	5.240	4.996	5.219	155,210	+0.13(+2.57%)
Feb 23, 2005	5.229	5.229	4.938	5.088	415,282	-0.09(-1.66%)
Feb 22, 2005	5.238	5.297	5.125	5.174	286,688	-0.10(-1.96%)
Feb 18, 2005	5.367	5.371	5.219	5.277	317,668	-0.09(-1.64%)
Feb 17, 2005	5.664	5.708	5.117	5.365	792,094	-0.30(-5.35%)
Feb 16, 2005	5.716	5.775	5.623	5.668	267,333	-0.09(-1.51%)
Feb 15, 2005	5.732	5.783	5.716	5.755	123,594	-0.03(-0.51%)
Feb 14, 2005	5.794	5.808	5.695	5.785	382,119	-0.03(-0.50%)
Feb 11, 2005	5.939	5.939	5.757	5.814	177,158	-0.14(-2.42%)
Feb 10, 2005	6.069	6.098	5.925	5.958	108,806	-0.14(-2.24%)
Feb 09, 2005	6.175	6.194	6.079	6.095	156,668	-0.09(-1.48%)
Feb 08, 2005	6.239	6.239	6.114	6.186	98,762	+0.00(+0.03%)
Feb 07, 2005	6.309	6.309	6.173	6.184	150,604	-0.08(-1.27%)
Feb 04, 2005	6.303	6.331	6.232	6.264	295,286	+0.01(+0.22%)
Feb 03, 2005	6.241	6.302	6.097	6.251	199,509	-0.04(-0.65%)
Feb 02, 2005	6.173	6.319	6.173	6.292	171,107	+0.07(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Texas Roadhouse Inc (NQ: TXRH )

Historical Prices