Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bankfinancial Corp (NQ: BFIN )

12.19 -0.06 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.725 10.000 9.725 9.803 7,136 +0.04(+0.40%)
Feb 28, 2024 9.902 10.07 9.666 9.764 14,151 -0.12(-1.19%)
Feb 27, 2024 10.10 10.10 9.823 9.882 9,121 -0.09(-0.89%)
Feb 26, 2024 10.40 10.40 9.970 9.970 2,069 +0.02(+0.25%)
Feb 23, 2024 9.960 10.24 9.833 9.946 14,655 +0.05(+0.55%)
Feb 22, 2024 10.24 10.24 9.470 9.892 21,084 -0.04(-0.40%)
Feb 21, 2024 10.08 10.29 9.931 9.931 7,324 -0.09(-0.88%)
Feb 20, 2024 10.06 10.22 10.01 10.02 6,942 -0.05(-0.49%)
Feb 16, 2024 9.921 10.12 9.921 10.07 3,287 +0.04(+0.39%)
Feb 15, 2024 10.02 10.10 9.874 10.03 9,726 +0.27(+2.82%)
Feb 14, 2024 9.970 9.970 9.578 9.754 30,505 -0.22(-2.17%)
Feb 13, 2024 10.14 10.14 9.970 9.970 9,246 -0.05(-0.49%)
Feb 12, 2024 10.10 10.29 10.02 10.02 12,104 -0.11(-1.07%)
Feb 09, 2024 10.20 10.20 10.08 10.13 8,003 -0.10(-0.96%)
Feb 08, 2024 10.04 10.28 10.04 10.23 16,246 +0.22(+2.16%)
Feb 07, 2024 10.06 10.07 9.786 10.01 18,490 +0.01(+0.10%)
Feb 06, 2024 9.941 10.20 9.941 10.000 9,529 +0.12(+1.18%)
Feb 05, 2024 10.07 10.11 9.776 9.883 37,467 -0.25(-2.49%)
Feb 02, 2024 10.01 10.38 10.01 10.14 15,152 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.