Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Bancorp Inc (NQ: TBBK )

33.11 -0.15 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.380	8.405	8.250	8.320	85,638	-0.03(-0.36%)
Feb 28, 2012	8.450	8.450	8.270	8.350	45,546	-0.11(-1.30%)
Feb 27, 2012	8.520	8.540	8.390	8.460	25,812	-0.14(-1.63%)
Feb 24, 2012	8.840	8.880	8.518	8.600	108,975	-0.26(-2.93%)
Feb 23, 2012	8.680	8.860	8.570	8.860	46,614	+0.18(+2.07%)
Feb 22, 2012	8.695	8.720	8.560	8.680	52,061	-0.04(-0.46%)
Feb 21, 2012	8.440	8.780	8.360	8.720	83,155	+0.29(+3.44%)
Feb 17, 2012	8.300	8.500	8.240	8.430	134,012	+0.13(+1.57%)
Feb 16, 2012	8.190	8.400	8.120	8.300	123,188	+0.13(+1.59%)
Feb 15, 2012	8.380	8.380	8.150	8.170	98,352	-0.16(-1.92%)
Feb 14, 2012	8.210	8.350	8.170	8.330	91,442	+0.08(+0.97%)
Feb 13, 2012	8.150	8.250	8.110	8.250	131,286	+0.15(+1.85%)
Feb 10, 2012	8.200	8.370	8.080	8.100	187,760	-0.20(-2.41%)
Feb 09, 2012	8.400	8.500	8.220	8.300	72,804	-0.09(-1.07%)
Feb 08, 2012	8.440	8.490	8.290	8.390	107,944	-0.05(-0.59%)
Feb 07, 2012	8.650	8.740	8.385	8.440	94,702	-0.25(-2.88%)
Feb 06, 2012	8.840	8.930	8.600	8.690	115,460	-0.21(-2.36%)
Feb 03, 2012	8.570	8.990	8.380	8.900	158,126	+0.43(+5.08%)
Feb 02, 2012	8.260	8.470	8.140	8.470	84,843	+0.19(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

The Bancorp Inc (NQ: TBBK )

Historical Prices