Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trevena Inc (NQ: TRVN )

0.4010 -0.0067 (-1.64%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5675	0.6200	0.5600	0.5810	355,304	+0.01(+1.93%)
Feb 28, 2024	0.5800	0.6199	0.5530	0.5700	180,077	-0.01(-1.89%)
Feb 27, 2024	0.5700	0.7000	0.5505	0.5810	1,265,005	+0.00(+0.61%)
Feb 26, 2024	0.5610	0.5800	0.5610	0.5775	29,909	+0.02(+2.92%)
Feb 23, 2024	0.5781	0.5800	0.5400	0.5611	66,132	-0.01(-1.25%)
Feb 22, 2024	0.5788	0.5800	0.5644	0.5682	19,268	+0.00(+0.46%)
Feb 21, 2024	0.5600	0.5691	0.5600	0.5656	30,090	-0.00(-0.63%)
Feb 20, 2024	0.6025	0.6099	0.5500	0.5692	44,517	-0.00(-0.32%)
Feb 16, 2024	0.6100	0.6100	0.5700	0.5710	125,923	-0.05(-7.83%)
Feb 15, 2024	0.6120	0.6198	0.5800	0.6195	31,197	+0.01(+2.09%)
Feb 14, 2024	0.5720	0.6162	0.5720	0.6068	56,474	+0.03(+4.62%)
Feb 13, 2024	0.5883	0.5899	0.5800	0.5800	24,205	+0.00(+0.00%)
Feb 12, 2024	0.5900	0.6000	0.5728	0.5800	70,577	-0.01(-0.94%)
Feb 09, 2024	0.5799	0.6040	0.5704	0.5855	37,833	+0.02(+2.67%)
Feb 08, 2024	0.5915	0.6091	0.5700	0.5703	44,352	-0.03(-4.54%)
Feb 07, 2024	0.5800	0.6261	0.5700	0.5974	185,917	+0.02(+2.73%)
Feb 06, 2024	0.6068	0.6150	0.5800	0.5815	23,799	+0.01(+0.92%)
Feb 05, 2024	0.6150	0.6150	0.5559	0.5762	139,666	-0.04(-6.75%)
Feb 02, 2024	0.6150	0.6200	0.6030	0.6179	81,620	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Trevena Inc (NQ: TRVN )

Historical Prices