Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C.H. Robinson Worldwide (NQ: CHRW )

83.60 -0.92 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.337	5.380	5.236	5.236	608,842	-0.10(-1.92%)
Feb 27, 2002	5.243	5.339	5.236	5.339	879,501	+0.08(+1.47%)
Feb 26, 2002	5.249	5.279	5.200	5.261	743,338	+0.02(+0.34%)
Feb 25, 2002	5.164	5.303	5.164	5.243	853,380	+0.08(+1.46%)
Feb 22, 2002	5.150	5.254	5.132	5.168	690,262	+0.04(+0.74%)
Feb 21, 2002	5.272	5.290	5.128	5.130	529,924	-0.15(-2.76%)
Feb 20, 2002	5.160	5.276	5.141	5.276	1,110,978	+0.12(+2.23%)
Feb 19, 2002	5.236	5.236	5.130	5.160	414,602	-0.10(-1.95%)
Feb 18, 2002	5.263	5.276	5.130	5.263	472,957	+0.00(+0.00%)
Feb 15, 2002	5.263	5.276	5.130	5.263	471,012	-0.00(-0.03%)
Feb 14, 2002	5.290	5.308	5.265	5.265	285,664	-0.04(-0.81%)
Feb 13, 2002	5.274	5.308	5.256	5.308	217,304	+0.02(+0.34%)
Feb 12, 2002	5.285	5.331	5.223	5.290	731,389	-0.01(-0.27%)
Feb 11, 2002	5.279	5.362	5.268	5.304	530,757	+0.01(+0.14%)
Feb 08, 2002	5.157	5.308	5.128	5.297	1,015,108	+0.14(+2.76%)
Feb 07, 2002	5.173	5.198	5.092	5.155	955,641	+0.01(+0.14%)
Feb 06, 2002	5.420	5.420	5.020	5.148	4,105,174	-0.32(-5.86%)
Feb 05, 2002	5.438	5.510	5.416	5.468	577,164	+0.03(+0.56%)
Feb 04, 2002	5.544	5.571	5.407	5.438	355,968	-0.12(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices