Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

6.580 -0.060 (-0.90%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.652	9.839	9.377	9.521	7,428,686	-0.10(-1.00%)
Feb 27, 2014	9.673	9.852	9.563	9.618	7,521,114	+0.07(+0.72%)
Feb 26, 2014	9.370	9.770	9.273	9.549	11,457,817	+0.26(+2.82%)
Feb 25, 2014	9.411	9.446	9.232	9.287	7,182,616	-0.08(-0.81%)
Feb 24, 2014	9.357	9.487	9.246	9.363	5,753,834	+0.11(+1.19%)
Feb 21, 2014	9.590	9.652	9.239	9.253	8,532,114	-0.29(-3.03%)
Feb 20, 2014	9.177	9.584	9.142	9.542	9,448,239	+0.36(+3.90%)
Feb 19, 2014	9.349	9.466	9.142	9.184	6,645,044	-0.08(-0.89%)
Feb 18, 2014	9.397	9.421	9.184	9.266	11,349,258	-0.24(-2.54%)
Feb 14, 2014	9.804	9.508	9.508	9.508	10,238,149	-0.23(-2.41%)
Feb 13, 2014	9.342	9.935	9.301	9.742	16,364,322	+0.18(+1.87%)
Feb 12, 2014	9.928	9.976	9.515	9.563	16,578,242	-0.37(-3.75%)
Feb 11, 2014	9.914	10.07	9.735	9.935	10,259,334	+0.08(+0.84%)
Feb 10, 2014	9.983	10.20	9.701	9.852	12,116,361	-0.09(-0.90%)
Feb 07, 2014	9.652	10.02	9.652	9.942	6,641,608	+0.24(+2.49%)
Feb 06, 2014	9.556	9.825	9.521	9.701	7,074,886	+0.14(+1.52%)
Feb 05, 2014	9.790	9.825	9.246	9.556	8,994,513	-0.24(-2.46%)
Feb 04, 2014	9.866	9.908	9.687	9.797	6,223,233	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices