Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biosig Technologies (NQ: BSGM )

0.4700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.460	3.840	3.410	3.620	266,200	+0.14(+4.02%)
Feb 27, 2020	3.750	3.750	3.290	3.480	403,785	-0.34(-8.90%)
Feb 26, 2020	4.030	4.030	3.800	3.820	181,215	-0.18(-4.50%)
Feb 25, 2020	3.950	4.210	3.920	4.000	298,255	+0.01(+0.25%)
Feb 24, 2020	4.000	4.200	3.590	3.990	334,100	-0.05(-1.24%)
Feb 21, 2020	4.100	4.200	4.020	4.040	957,700	-0.46(-10.22%)
Feb 20, 2020	4.750	5.220	4.430	4.500	788,456	-0.30(-6.25%)
Feb 19, 2020	4.850	5.300	4.410	4.800	893,382	+0.58(+13.74%)
Feb 18, 2020	4.180	4.440	4.175	4.220	122,236	+0.03(+0.72%)
Feb 14, 2020	4.120	4.370	4.070	4.190	152,500	+0.07(+1.70%)
Feb 13, 2020	4.260	4.300	4.020	4.120	188,787	-0.16(-3.74%)
Feb 12, 2020	4.490	4.565	4.260	4.280	85,546	-0.22(-4.89%)
Feb 11, 2020	4.430	4.510	4.320	4.500	70,188	+0.07(+1.58%)
Feb 10, 2020	4.260	4.470	4.250	4.430	87,127	+0.13(+3.02%)
Feb 07, 2020	4.480	4.530	4.250	4.300	246,000	-0.23(-5.08%)
Feb 06, 2020	4.810	4.840	4.520	4.530	147,116	-0.28(-5.82%)
Feb 05, 2020	4.940	5.124	4.770	4.810	139,333	-0.09(-1.84%)
Feb 04, 2020	4.600	4.920	4.290	4.900	238,207	+0.31(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biosig Technologies (NQ: BSGM )

Historical Prices