Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.960 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.100	3.100	3.000	3.000	1,538	-0.11(-3.54%)
Feb 28, 2024	3.000	3.181	2.990	3.110	4,881	+0.18(+6.14%)
Feb 27, 2024	2.940	2.990	2.900	2.930	4,562	+0.03(+1.03%)
Feb 26, 2024	2.710	3.410	2.710	2.900	7,742	-0.02(-0.51%)
Feb 23, 2024	3.700	3.700	2.860	2.915	4,048	-0.24(-7.46%)
Feb 22, 2024	2.860	3.540	2.860	3.150	7,169	+0.30(+10.53%)
Feb 21, 2024	2.852	2.911	2.850	2.850	1,934	-0.01(-0.35%)
Feb 20, 2024	2.860	2.860	2.860	2.860	1,670	-0.04(-1.35%)
Feb 16, 2024	2.900	2.900	2.899	2.899	645	+0.01(+0.28%)
Feb 15, 2024	2.891	2.891	2.891	2.891	631	+0.01(+0.38%)
Feb 14, 2024	3.056	3.056	2.880	2.880	1,470	-0.29(-9.00%)
Feb 13, 2024	3.460	3.460	3.120	3.165	2,033	-0.50(-13.52%)
Feb 09, 2024				3.660	307	-0.28(-7.11%)
Feb 08, 2024	2.840	3.940	2.783	3.940	9,997	+1.14(+40.71%)
Feb 07, 2024	2.726	2.800	2.726	2.800	1,026	+0.00(+0.12%)
Feb 06, 2024	2.645	2.797	2.645	2.797	759	-0.02(-0.83%)
Feb 05, 2024	2.812	2.975	2.790	2.820	5,211	+0.03(+0.91%)
Feb 02, 2024	3.000	3.000	2.777	2.795	3,242	-0.15(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cyclerion Therapeutics Inc (NQ: CYCN )

Historical Prices