Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Predictive Oncology Inc (NQ: POAI )

1.220 -0.040 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.600	9.002	8.340	8.520	12,465	-0.38(-4.25%)
Feb 27, 2023	8.600	9.200	8.222	8.898	16,430	+0.70(+8.51%)
Feb 24, 2023	8.526	8.998	8.200	8.200	10,251	-0.55(-6.33%)
Feb 23, 2023	9.200	9.634	8.200	8.754	31,732	+0.68(+8.37%)
Feb 22, 2023	8.200	8.600	8.022	8.078	3,965	+0.05(+0.67%)
Feb 21, 2023	8.400	8.900	8.022	8.024	12,527	-0.46(-5.38%)
Feb 17, 2023	8.594	8.800	8.220	8.480	5,641	-0.20(-2.35%)
Feb 16, 2023	8.780	9.216	8.204	8.684	14,144	+0.00(+0.05%)
Feb 15, 2023	8.580	8.880	7.994	8.680	15,947	+0.76(+9.54%)
Feb 14, 2023	8.400	8.800	7.844	7.924	25,590	-0.46(-5.46%)
Feb 13, 2023	9.400	9.404	7.820	8.382	34,354	-0.57(-6.41%)
Feb 10, 2023	10.75	10.75	8.660	8.956	66,684	-1.64(-15.51%)
Feb 09, 2023	12.00	12.00	10.30	10.60	27,910	-1.00(-8.59%)
Feb 08, 2023	11.40	12.00	11.20	11.60	28,666	+0.60(+5.42%)
Feb 07, 2023	12.40	12.80	10.50	11.00	40,895	-1.15(-9.44%)
Feb 06, 2023	12.60	13.50	11.81	12.15	74,141	+0.65(+5.62%)
Feb 03, 2023	12.00	12.00	11.36	11.50	18,595	-0.30(-2.56%)
Feb 02, 2023	10.60	12.40	10.60	11.80	31,875	+1.10(+10.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Predictive Oncology Inc (NQ: POAI )

Historical Prices