Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lion Group Holding Ltd ADR (NQ: LGHL )

0.4880 +0.0105 (+2.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.010	1.040	0.9615	1.010	160,524	-0.01(-0.98%)
Feb 28, 2024	1.050	1.070	1.009	1.020	128,253	-0.04(-3.77%)
Feb 27, 2024	1.100	1.140	1.030	1.060	64,604	-0.06(-5.36%)
Feb 26, 2024	1.020	1.130	1.000	1.120	108,889	+0.08(+7.93%)
Feb 23, 2024	1.010	1.080	1.010	1.038	98,457	+0.01(+0.75%)
Feb 22, 2024	1.220	1.280	0.9800	1.030	354,185	-0.14(-11.97%)
Feb 21, 2024	1.370	1.370	1.152	1.170	271,897	-0.31(-20.95%)
Feb 20, 2024	1.150	1.550	1.100	1.480	742,932	+0.33(+28.70%)
Feb 16, 2024	1.150	1.250	1.030	1.150	2,428,206	+0.09(+9.00%)
Feb 15, 2024	1.090	1.090	0.9900	1.055	299,305	-0.06(-4.95%)
Feb 14, 2024	1.100	1.200	0.9700	1.110	1,215,410	-0.05(-4.31%)
Feb 13, 2024	0.9800	1.235	0.9340	1.160	554,496	+0.18(+18.37%)
Feb 12, 2024	1.010	1.060	0.9199	0.9800	113,724	-0.05(-4.86%)
Feb 09, 2024	1.000	1.070	0.9950	1.030	38,194	+0.03(+3.01%)
Feb 08, 2024	0.9850	1.010	0.9404	1.000	30,993	+0.02(+1.52%)
Feb 07, 2024	0.9700	1.030	0.9453	0.9850	9,222	-0.01(-1.48%)
Feb 06, 2024	0.9750	1.080	0.9750	0.9998	38,088	+0.00(+0.48%)
Feb 05, 2024	0.9900	1.010	0.9800	0.9950	3,407	+0.01(+0.51%)
Feb 02, 2024	0.9900	1.020	0.9700	0.9900	2,423	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lion Group Holding Ltd ADR (NQ: LGHL )

Historical Prices