Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genetron Holdings Ltd ADR (NQ: GTH )

4.025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.910	3.930	3.900	3.920	43,546	+0.02(+0.51%)
Feb 28, 2024	3.911	3.925	3.900	3.900	31,586	-0.02(-0.51%)
Feb 27, 2024	3.910	3.940	3.910	3.920	19,883	+0.00(+0.00%)
Feb 26, 2024	3.910	3.920	3.900	3.920	12,261	-0.01(-0.25%)
Feb 23, 2024	3.931	3.931	3.880	3.930	6,050	+0.00(+0.00%)
Feb 22, 2024	4.000	4.000	3.920	3.930	38,608	+0.00(+0.00%)
Feb 21, 2024	3.880	3.940	3.880	3.930	56,069	+0.10(+2.61%)
Feb 20, 2024	3.800	3.830	3.800	3.830	76,718	+0.02(+0.52%)
Feb 16, 2024	3.800	3.810	3.800	3.810	35,711	+0.01(+0.26%)
Feb 15, 2024	3.800	3.810	3.790	3.800	51,630	+0.00(+0.00%)
Feb 14, 2024	3.810	3.820	3.790	3.800	57,007	-0.01(-0.26%)
Feb 13, 2024	3.800	3.815	3.800	3.810	66,441	+0.01(+0.26%)
Feb 12, 2024	3.850	3.850	3.800	3.800	40,513	+0.01(+0.26%)
Feb 09, 2024	3.780	3.805	3.780	3.790	9,310	-0.03(-0.79%)
Feb 08, 2024	3.770	3.820	3.770	3.820	31,954	+0.05(+1.33%)
Feb 07, 2024	3.780	3.810	3.770	3.770	42,879	-0.02(-0.53%)
Feb 06, 2024	3.790	3.800	3.790	3.790	19,317	+0.00(+0.00%)
Feb 05, 2024	3.780	3.800	3.780	3.790	34,479	-0.00(-0.13%)
Feb 02, 2024	3.800	3.800	3.770	3.795	21,786	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Genetron Holdings Ltd ADR (NQ: GTH )

Historical Prices