Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renalytix Ai Plc ADR (NQ: RNLX )

0.4253 +0.0335 (+8.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8500	1.290	0.8400	1.170	3,379,549	+0.34(+40.96%)
Feb 28, 2024	0.8400	0.8473	0.8000	0.8300	223,409	+0.00(+0.56%)
Feb 27, 2024	0.7400	0.8254	0.7340	0.8254	241,570	+0.08(+11.24%)
Feb 26, 2024	0.7100	0.7500	0.6400	0.7420	128,688	+0.07(+10.42%)
Feb 23, 2024	0.7260	0.7260	0.5800	0.6720	193,534	-0.07(-9.49%)
Feb 22, 2024	0.6756	0.7800	0.6651	0.7425	362,444	+0.07(+9.90%)
Feb 21, 2024	0.7044	0.7237	0.6505	0.6756	200,483	-0.07(-9.92%)
Feb 20, 2024	0.8000	0.8000	0.6898	0.7500	432,236	-0.10(-11.67%)
Feb 16, 2024	0.7774	0.8600	0.7120	0.8491	719,782	+0.06(+8.12%)
Feb 15, 2024	0.9000	0.9600	0.7000	0.7853	2,261,685	-0.42(-35.10%)
Feb 14, 2024	1.190	1.380	1.070	1.210	1,695,113	-0.20(-14.18%)
Feb 13, 2024	1.370	1.660	0.9800	1.410	7,365,490	+0.16(+12.80%)
Feb 12, 2024	0.4100	2.400	0.3980	1.250	51,993,784	+0.87(+228.00%)
Feb 09, 2024	0.4480	0.4480	0.3510	0.3811	1,700,224	-0.16(-29.61%)
Feb 08, 2024	0.2650	0.5480	0.2650	0.5414	4,811,003	+0.27(+96.87%)
Feb 07, 2024	0.2600	0.2848	0.2600	0.2750	132,413	+0.01(+5.08%)
Feb 06, 2024	0.2800	0.2930	0.2505	0.2617	77,583	-0.02(-7.88%)
Feb 05, 2024	0.3300	0.3300	0.2800	0.2841	110,471	-0.03(-9.06%)
Feb 02, 2024	0.3200	0.3200	0.2837	0.3124	43,116	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Renalytix Ai Plc ADR (NQ: RNLX )

Historical Prices