Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biodesix Inc (NQ: BDSX )

1.430 +0.080 (+5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.530	1.650	1.530	1.540	54,112	+0.02(+0.98%)
Feb 28, 2024	1.540	1.610	1.460	1.525	37,993	-0.06(-3.48%)
Feb 27, 2024	1.510	1.630	1.496	1.580	46,400	+0.05(+3.27%)
Feb 26, 2024	1.600	1.630	1.430	1.530	47,927	-0.05(-3.16%)
Feb 23, 2024	1.470	1.580	1.460	1.580	51,715	+0.11(+7.48%)
Feb 22, 2024	1.420	1.510	1.420	1.470	50,527	+0.01(+0.68%)
Feb 21, 2024	1.500	1.540	1.460	1.460	23,550	-0.03(-2.01%)
Feb 20, 2024	1.470	1.560	1.430	1.490	27,338	+0.01(+0.68%)
Feb 16, 2024	1.550	1.644	1.420	1.480	118,708	-0.09(-5.73%)
Feb 15, 2024	1.610	1.620	1.550	1.570	28,768	-0.05(-3.09%)
Feb 14, 2024	1.630	1.690	1.560	1.620	51,768	+0.04(+2.53%)
Feb 13, 2024	1.630	1.680	1.550	1.580	70,986	-0.07(-4.24%)
Feb 12, 2024	1.800	1.879	1.550	1.650	309,383	-0.20(-10.81%)
Feb 09, 2024	1.980	2.030	1.690	1.850	306,180	-0.14(-7.04%)
Feb 08, 2024	2.030	2.030	1.942	1.990	63,993	-0.03(-1.49%)
Feb 07, 2024	2.000	2.060	1.930	2.020	75,066	+0.00(+0.00%)
Feb 06, 2024	2.190	2.190	2.020	2.020	112,535	-0.06(-2.88%)
Feb 05, 2024	2.140	2.210	2.060	2.080	81,782	-0.04(-1.89%)
Feb 02, 2024	2.100	2.140	2.030	2.120	69,463	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biodesix Inc (NQ: BDSX )

Historical Prices