Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arko Corp (NQ: ARKO )

6.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.644	6.881	6.342	6.466	834,187	-0.17(-2.61%)
Feb 28, 2024	7.109	7.169	6.203	6.639	760,675	-1.27(-16.08%)
Feb 27, 2024	7.991	8.010	7.901	7.911	244,274	+0.04(+0.50%)
Feb 26, 2024	7.882	7.941	7.723	7.872	147,825	-0.05(-0.62%)
Feb 23, 2024	7.891	7.971	7.854	7.921	178,545	+0.02(+0.25%)
Feb 22, 2024	7.971	7.971	7.852	7.901	163,877	-0.11(-1.36%)
Feb 21, 2024	8.000	8.050	7.926	8.010	144,022	-0.02(-0.25%)
Feb 20, 2024	7.882	8.112	7.882	8.030	230,139	+0.07(+0.87%)
Feb 16, 2024	8.159	8.218	7.891	7.961	285,236	-0.17(-2.07%)
Feb 15, 2024	7.921	8.139	7.812	8.129	226,822	+0.16(+1.99%)
Feb 14, 2024	7.882	7.991	7.836	7.971	184,910	+0.18(+2.29%)
Feb 13, 2024	8.010	8.070	7.773	7.792	312,157	-0.49(-5.86%)
Feb 12, 2024	8.040	8.307	8.040	8.278	228,822	+0.24(+2.96%)
Feb 09, 2024	7.981	8.060	7.961	8.040	194,458	+0.04(+0.50%)
Feb 08, 2024	7.822	8.000	7.822	8.000	168,672	+0.18(+2.28%)
Feb 07, 2024	7.842	7.931	7.792	7.822	148,947	-0.03(-0.38%)
Feb 06, 2024	7.684	7.852	7.684	7.852	138,435	+0.16(+2.06%)
Feb 05, 2024	7.743	7.862	7.693	7.693	181,880	-0.16(-2.02%)
Feb 02, 2024	7.812	7.911	7.738	7.852	206,802	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arko Corp (NQ: ARKO )

Historical Prices