Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clover Health Investments Corp (NQ: CLOV )

1.095 +0.065 (+6.29%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.500	2.810	2.500	2.720	20,925,694	+0.20(+7.94%)
Feb 25, 2022	2.400	2.630	2.440	2.520	29,184,610	+0.07(+2.86%)
Feb 24, 2022	2.120	2.470	2.080	2.450	46,865,576	+0.44(+21.89%)
Feb 23, 2022	2.110	2.110	1.950	2.010	32,686,706	-0.03(-1.47%)
Feb 22, 2022	2.030	2.150	2.000	2.040	13,391,402	-0.07(-3.32%)
Feb 18, 2022				2.110	0	-0.07(-3.21%)
Feb 17, 2022	2.410	2.430	2.120	2.180	24,154,868	-0.28(-11.38%)
Feb 16, 2022	2.540	2.569	2.400	2.460	14,747,367	-0.10(-3.91%)
Feb 15, 2022	2.510	2.610	2.470	2.560	13,866,542	+0.13(+5.35%)
Feb 14, 2022	2.590	2.670	2.410	2.430	11,565,657	-0.17(-6.54%)
Feb 11, 2022	2.700	2.795	2.560	2.600	8,425,400	-0.11(-4.06%)
Feb 10, 2022	2.670	2.900	2.670	2.710	11,779,240	-0.15(-5.24%)
Feb 09, 2022	2.800	2.890	2.770	2.860	9,803,727	+0.10(+3.62%)
Feb 08, 2022	2.620	2.785	2.560	2.760	11,789,813	+0.14(+5.34%)
Feb 07, 2022	2.640	2.758	2.610	2.620	8,384,089	-0.03(-1.13%)
Feb 04, 2022	2.600	2.690	2.510	2.650	10,306,313	+0.10(+3.92%)
Feb 03, 2022	2.680		2.535	2.550	19,872,306	-0.20(-7.27%)
Feb 02, 2022	3.030	3.060	2.635	2.750	24,103,792	-0.04(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clover Health Investments Corp (NQ: CLOV )

Historical Prices