Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cognyte Software Ltd (NQ: CGNT )

7.640 +0.190 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.450	7.500	7.320	7.420	223,288	+0.06(+0.82%)
Feb 28, 2024	7.380	7.440	7.345	7.360	169,754	-0.06(-0.81%)
Feb 27, 2024	7.500	7.500	7.310	7.420	170,962	+0.00(+0.00%)
Feb 26, 2024	7.270	7.500	7.270	7.420	209,495	+0.16(+2.20%)
Feb 23, 2024	7.270	7.300	7.120	7.260	288,870	-0.04(-0.55%)
Feb 22, 2024	7.320	7.350	7.210	7.300	188,422	+0.10(+1.39%)
Feb 21, 2024	7.350	7.400	7.030	7.200	476,082	-0.27(-3.61%)
Feb 20, 2024	7.500	7.540	7.400	7.470	331,289	-0.02(-0.27%)
Feb 16, 2024	7.650	7.650	7.430	7.490	301,979	-0.17(-2.22%)
Feb 15, 2024	7.550	7.780	7.550	7.660	388,363	+0.16(+2.13%)
Feb 14, 2024	7.430	7.500	7.320	7.500	251,950	+0.19(+2.60%)
Feb 13, 2024	7.400	7.420	7.060	7.310	454,487	-0.20(-2.66%)
Feb 12, 2024	7.500	7.590	7.370	7.510	262,592	+0.03(+0.40%)
Feb 09, 2024	7.470	7.510	7.340	7.480	272,645	+0.01(+0.13%)
Feb 08, 2024	7.430	7.500	7.250	7.470	294,434	+0.07(+0.95%)
Feb 07, 2024	7.310	7.570	7.030	7.400	485,019	+0.16(+2.21%)
Feb 06, 2024	7.290	7.320	7.002	7.240	644,348	-0.04(-0.55%)
Feb 05, 2024	7.030	7.300	6.960	7.280	434,819	+0.20(+2.82%)
Feb 02, 2024	7.080	7.150	6.830	7.080	455,755	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cognyte Software Ltd (NQ: CGNT )

Historical Prices