Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ensysce Biosciences Inc (NQ: ENSC )

0.5750 -0.0100 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.880	6.000	5.468	5.868	43,614	+0.11(+1.88%)
Feb 27, 2023	6.120	6.107	5.684	5.760	38,011	-0.40(-6.43%)
Feb 24, 2023	6.240	6.408	6.156	6.156	18,791	-0.26(-4.11%)
Feb 23, 2023	6.480	6.815	6.246	6.420	18,921	-0.02(-0.37%)
Feb 22, 2023	6.720	6.959	6.240	6.444	38,994	-0.32(-4.79%)
Feb 21, 2023	7.291	7.291	6.660	6.768	45,457	-0.25(-3.61%)
Feb 17, 2023	7.440	7.440	6.840	7.021	48,844	-0.42(-5.63%)
Feb 16, 2023	7.680	7.645	7.224	7.440	60,638	+0.12(+1.64%)
Feb 15, 2023	7.487	7.487	7.212	7.320	90,582	+0.00(+0.00%)
Feb 14, 2023	7.320	7.350	7.103	7.320	37,733	+0.12(+1.67%)
Feb 13, 2023	7.410	7.560	7.200	7.200	42,267	-0.13(-1.83%)
Feb 10, 2023	7.560	7.694	7.080	7.334	93,446	-0.35(-4.50%)
Feb 09, 2023	8.040	8.040	7.344	7.680	99,855	-0.36(-4.48%)
Feb 08, 2023	8.520	8.518	7.920	8.040	92,131	-0.41(-4.80%)
Feb 07, 2023	8.640	8.670	8.340	8.446	158,849	-0.17(-2.02%)
Feb 06, 2023	8.640	8.880	8.400	8.620	59,462	+0.04(+0.45%)
Feb 03, 2023	8.756	9.120	8.436	8.581	131,250	-0.81(-8.59%)
Feb 02, 2023	9.360	9.840	9.012	9.388	197,322	+0.82(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ensysce Biosciences Inc (NQ: ENSC )

Historical Prices