Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caribou Biosciences Inc (NQ: CRBU )

2.880 +0.030 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.760	10.19	9.760	9.980	560,988	+0.11(+1.11%)
Feb 25, 2022	9.940	10.03	9.370	9.870	419,494	+0.03(+0.30%)
Feb 24, 2022	8.870	9.880	8.700	9.840	703,048	+0.62(+6.72%)
Feb 23, 2022	9.900	10.08	9.170	9.220	654,573	-0.53(-5.44%)
Feb 22, 2022	9.840	10.16	9.660	9.750	525,221	-0.25(-2.50%)
Feb 18, 2022				10.00	0	-0.22(-2.15%)
Feb 17, 2022	11.15	11.20	10.15	10.22	393,305	-1.15(-10.11%)
Feb 16, 2022	11.45	11.53	10.95	11.37	365,114	-0.22(-1.90%)
Feb 15, 2022	11.25	11.83	11.12	11.59	494,222	+0.58(+5.27%)
Feb 14, 2022	10.80	11.24	10.66	11.01	339,706	+0.30(+2.80%)
Feb 11, 2022	11.76	12.56	10.58	10.71	1,131,935	-1.28(-10.68%)
Feb 10, 2022	12.46	12.85	11.55	11.99	681,378	-0.72(-5.66%)
Feb 09, 2022	11.85	13.06	11.85	12.71	633,123	+1.02(+8.73%)
Feb 08, 2022	11.01	11.85	10.75	11.69	413,269	+0.60(+5.41%)
Feb 07, 2022	10.69	11.38	10.60	11.09	409,106	+0.49(+4.62%)
Feb 04, 2022	10.42	11.19	10.33	10.60	425,592	+0.13(+1.24%)
Feb 03, 2022	10.18	10.67		10.47	710,261	+0.00(+0.00%)
Feb 02, 2022	11.19	11.48	10.35	10.47	510,920	-0.64(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Caribou Biosciences Inc (NQ: CRBU )

Historical Prices