Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caribou Biosciences Inc (NQ: CRBU )

2.880 +0.030 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.010	6.190	5.975	6.090	374,467	+0.10(+1.67%)
Feb 27, 2023	5.890	6.130	5.840	5.990	287,113	+0.19(+3.28%)
Feb 24, 2023	5.950	5.980	5.720	5.800	407,827	-0.30(-4.92%)
Feb 23, 2023	6.250	6.285	5.960	6.100	299,407	-0.11(-1.77%)
Feb 22, 2023	6.120	6.280	6.010	6.210	486,743	+0.09(+1.47%)
Feb 21, 2023	6.710	6.810	6.100	6.120	518,869	-0.73(-10.66%)
Feb 17, 2023	6.640	6.865	6.390	6.850	422,692	+0.19(+2.85%)
Feb 16, 2023	6.600	6.790	6.420	6.660	390,358	-0.10(-1.48%)
Feb 15, 2023	6.700	6.830	6.540	6.760	526,072	+0.00(+0.00%)
Feb 14, 2023	6.690	6.840	6.500	6.760	488,593	+0.03(+0.45%)
Feb 13, 2023	6.770	7.000	6.575	6.730	238,716	-0.05(-0.74%)
Feb 10, 2023	6.790	6.840	6.645	6.780	303,240	-0.01(-0.15%)
Feb 09, 2023	7.140	7.200	6.760	6.790	512,392	-0.24(-3.41%)
Feb 08, 2023	7.260	7.380	7.020	7.030	308,951	-0.32(-4.35%)
Feb 07, 2023	7.420	7.500	7.150	7.350	522,107	-0.09(-1.21%)
Feb 06, 2023	7.600	7.620	7.210	7.440	462,804	-0.16(-2.11%)
Feb 03, 2023	7.580	7.890	7.560	7.600	355,515	-0.18(-2.31%)
Feb 02, 2023	7.640	7.940	7.540	7.780	451,388	+0.35(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Caribou Biosciences Inc (NQ: CRBU )

Historical Prices