Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Draganfly Inc (NQ: DPRO )

0.2583 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1675	0.2112	0.1600	0.2075	3,675,327	+0.04(+25.08%)
Feb 28, 2024	0.1650	0.1743	0.1511	0.1659	1,753,432	-0.00(-0.66%)
Feb 27, 2024	0.1680	0.1694	0.1560	0.1670	2,133,637	+0.00(+2.08%)
Feb 26, 2024	0.1600	0.1700	0.1430	0.1636	4,033,908	+0.01(+3.54%)
Feb 23, 2024	0.1793	0.1793	0.1303	0.1580	6,296,008	-0.01(-7.06%)
Feb 22, 2024	0.2095	0.2278	0.1662	0.1700	15,020,595	-0.19(-52.78%)
Feb 21, 2024	0.4061	0.4096	0.3500	0.3600	394,995	-0.04(-9.80%)
Feb 20, 2024	0.4390	0.4399	0.3801	0.3991	182,240	-0.02(-5.18%)
Feb 16, 2024	0.4500	0.4616	0.3700	0.4209	482,408	-0.03(-7.25%)
Feb 15, 2024	0.4458	0.4646	0.4453	0.4538	175,509	+0.01(+1.93%)
Feb 14, 2024	0.4319	0.4500	0.4140	0.4452	135,860	+0.01(+2.34%)
Feb 13, 2024	0.4600	0.4651	0.4121	0.4350	268,716	-0.01(-2.07%)
Feb 12, 2024	0.4100	0.4702	0.4100	0.4442	390,382	+0.03(+8.34%)
Feb 09, 2024	0.3600	0.4100	0.3600	0.4100	492,180	+0.05(+15.17%)
Feb 08, 2024	0.3600	0.3631	0.3500	0.3560	199,241	-0.00(-0.11%)
Feb 07, 2024	0.3639	0.3639	0.3500	0.3564	180,220	-0.01(-2.06%)
Feb 06, 2024	0.3612	0.3696	0.3601	0.3639	140,753	+0.01(+1.59%)
Feb 05, 2024	0.3646	0.3705	0.3400	0.3582	235,082	-0.01(-1.92%)
Feb 02, 2024	0.3694	0.3710	0.3500	0.3652	149,917	+0.01(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Draganfly Inc (NQ: DPRO )

Historical Prices