Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xilio Therapeutics Inc (NQ: XLO )

1.060 -0.060 (-5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6600	0.7787	0.6600	0.7090	351,383	+0.05(+7.42%)
Feb 28, 2024	0.7000	0.7000	0.6428	0.6600	328,002	+0.04(+5.60%)
Feb 27, 2024	0.6086	0.6308	0.6086	0.6250	402,542	+0.03(+4.17%)
Feb 26, 2024	0.5900	0.6268	0.5500	0.6000	129,286	+0.02(+3.08%)
Feb 23, 2024	0.5826	0.5940	0.5650	0.5821	33,038	+0.03(+5.84%)
Feb 22, 2024	0.5800	0.5998	0.5340	0.5500	85,993	-0.02(-3.47%)
Feb 21, 2024	0.5774	0.6000	0.5551	0.5698	77,346	+0.02(+3.39%)
Feb 20, 2024	0.5927	0.6200	0.5444	0.5511	128,194	-0.06(-9.80%)
Feb 16, 2024	0.5494	0.6269	0.5494	0.6110	130,617	+0.02(+4.02%)
Feb 15, 2024	0.5703	0.6020	0.5305	0.5874	179,756	-0.01(-2.10%)
Feb 14, 2024	0.6201	0.6580	0.5001	0.6000	151,381	-0.03(-4.73%)
Feb 13, 2024	0.6442	0.6972	0.5996	0.6298	38,387	-0.00(-0.51%)
Feb 12, 2024	0.6801	0.6897	0.5906	0.6330	33,663	+0.00(+0.48%)
Feb 09, 2024	0.6177	0.6522	0.5928	0.6300	132,205	+0.03(+5.00%)
Feb 08, 2024	0.6402	0.6896	0.5851	0.6000	59,827	-0.06(-8.54%)
Feb 07, 2024	0.6528	0.6699	0.6382	0.6560	33,169	+0.04(+7.00%)
Feb 06, 2024	0.6755	0.6973	0.6006	0.6131	473,249	-0.06(-8.49%)
Feb 05, 2024	0.6790	0.6799	0.6005	0.6700	78,130	+0.01(+1.67%)
Feb 02, 2024	0.6601	0.6971	0.6250	0.6590	52,686	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xilio Therapeutics Inc (NQ: XLO )

Historical Prices