Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.6600 -0.0182 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.552	2.735	2.551	2.600	108,322	+0.10(+3.79%)
Feb 27, 2023	2.600	2.710	2.500	2.505	98,253	-0.14(-5.11%)
Feb 24, 2023	2.700	2.753	2.500	2.640	146,793	-0.11(-4.00%)
Feb 23, 2023	2.900	2.983	2.701	2.750	129,224	-0.11(-3.81%)
Feb 22, 2023	2.803	2.894	2.710	2.859	137,427	+0.04(+1.56%)
Feb 21, 2023	2.900	3.000	2.700	2.815	137,581	-0.11(-3.76%)
Feb 17, 2023	3.200	3.200	2.819	2.925	208,003	-0.23(-7.29%)
Feb 16, 2023	3.200	3.350	3.051	3.155	182,086	-0.14(-4.36%)
Feb 15, 2023	3.468	3.600	3.190	3.299	437,499	-0.17(-4.93%)
Feb 14, 2023	3.400	3.500	3.300	3.470	171,150	-0.13(-3.61%)
Feb 13, 2023	3.289	3.760	3.010	3.600	258,274	+0.23(+6.86%)
Feb 10, 2023	3.562	3.610	3.200	3.369	270,003	-0.24(-6.78%)
Feb 09, 2023	3.901	4.100	3.450	3.614	379,111	-0.29(-7.33%)
Feb 08, 2023	4.350	4.350	3.300	3.900	676,201	-0.59(-13.10%)
Feb 07, 2023	4.850	4.850	4.310	4.488	299,566	-0.46(-9.33%)
Feb 06, 2023	5.600	6.700	4.600	4.950	845,256	-0.65(-11.59%)
Feb 03, 2023	4.436	5.746	4.300	5.599	1,119,460	+0.87(+18.32%)
Feb 02, 2023	4.700	4.900	4.400	4.732	507,616	+0.33(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

Historical Prices