Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wag! Group Co. - Common Stock (NQ: PET )

1.510 +0.010 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.970	2.035	1.970	2.000	121,676	+0.00(+0.00%)
Feb 28, 2024	1.950	2.061	1.950	2.000	339,747	+0.00(+0.00%)
Feb 27, 2024	2.060	2.100	1.990	2.000	112,604	-0.05(-2.44%)
Feb 26, 2024	1.910	2.089	1.910	2.050	51,447	+0.10(+5.13%)
Feb 23, 2024	1.970	2.008	1.920	1.950	51,758	-0.07(-3.47%)
Feb 22, 2024	2.100	2.100	1.974	2.020	94,471	-0.08(-3.81%)
Feb 21, 2024	2.110	2.150	2.050	2.100	92,158	-0.10(-4.55%)
Feb 20, 2024	2.150	2.240	2.020	2.200	311,273	-0.02(-0.90%)
Feb 16, 2024	2.130	2.270	2.130	2.220	69,591	+0.03(+1.37%)
Feb 15, 2024	2.250	2.300	1.820	2.190	447,628	+0.14(+6.83%)
Feb 14, 2024	2.100	2.145	1.950	2.050	140,825	-0.07(-3.30%)
Feb 13, 2024	2.130	2.136	2.020	2.120	73,176	+0.01(+0.47%)
Feb 12, 2024	2.010	2.120	2.000	2.110	124,903	+0.13(+6.57%)
Feb 09, 2024	1.870	1.988	1.825	1.980	42,616	+0.13(+7.03%)
Feb 08, 2024	1.890	1.890	1.830	1.850	13,216	-0.01(-0.54%)
Feb 07, 2024	1.922	1.922	1.845	1.860	55,763	+0.01(+0.54%)
Feb 06, 2024	1.890	1.900	1.810	1.850	21,825	+0.02(+1.09%)
Feb 05, 2024	1.960	1.990	1.830	1.830	53,228	-0.17(-8.50%)
Feb 02, 2024	1.977	2.000	1.971	2.000	7,110	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wag! Group Co. - Common Stock (NQ: PET )

Historical Prices