Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ZyVersa Therapeutics, Inc. - Common Stock (NQ: ZVSA )

4.940 +0.860 (+21.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.020	1.200	0.9620	1.100	3,961,083	+0.10(+10.00%)
Feb 28, 2024	1.220	1.240	0.9306	1.000	5,536,352	-0.09(-8.26%)
Feb 27, 2024	1.180	1.340	1.040	1.090	11,778,033	+0.01(+0.93%)
Feb 26, 2024	1.430	2.500	1.040	1.080	88,639,384	+0.28(+34.83%)
Feb 23, 2024	0.6100	0.8400	0.5800	0.8010	7,809,641	+0.18(+29.13%)
Feb 22, 2024	0.6200	0.7281	0.6100	0.6203	1,797,044	+0.01(+1.69%)
Feb 21, 2024	0.6000	0.8400	0.5730	0.6100	3,927,449	+0.02(+2.59%)
Feb 20, 2024	0.6000	0.6200	0.5800	0.5946	261,020	+0.00(+0.80%)
Feb 16, 2024	0.5800	0.6200	0.5800	0.5899	184,945	+0.01(+2.27%)
Feb 15, 2024	0.5750	0.6200	0.5650	0.5768	133,921	-0.00(-0.31%)
Feb 14, 2024	0.5700	0.5950	0.5600	0.5786	132,551	+0.02(+4.06%)
Feb 13, 2024	0.5685	0.5800	0.5550	0.5560	101,941	-0.04(-6.40%)
Feb 12, 2024	0.5899	0.5976	0.5626	0.5940	147,937	+0.01(+1.76%)
Feb 09, 2024	0.5720	0.6100	0.5720	0.5837	79,217	+0.00(+0.07%)
Feb 08, 2024	0.5763	0.6000	0.5400	0.5833	450,905	-0.01(-1.14%)
Feb 07, 2024	0.5802	0.6100	0.5756	0.5900	181,287	-0.02(-2.48%)
Feb 06, 2024	0.6098	0.6200	0.5500	0.6050	292,810	-0.01(-0.82%)
Feb 05, 2024	0.5800	0.6303	0.5830	0.6100	144,276	+0.03(+4.42%)
Feb 02, 2024	0.5945	0.6250	0.5800	0.5842	102,695	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

ZyVersa Therapeutics, Inc. - Common Stock (NQ: ZVSA )

Historical Prices