Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intuitive Machines, Inc. - Class A Common Stock (NQ: LUNR )

4.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.660	6.280	5.530	6.030	11,416,044	+0.15(+2.55%)
Feb 28, 2024	6.560	7.210	5.830	5.880	25,346,876	-0.83(-12.30%)
Feb 27, 2024	5.160	6.720	4.900	6.705	34,797,628	+0.44(+6.94%)
Feb 26, 2024	7.630	7.630	5.930	6.270	44,992,964	-3.32(-34.62%)
Feb 23, 2024	11.60	11.85	9.340	9.590	98,813,184	+1.31(+15.82%)
Feb 22, 2024	9.000	10.28	8.190	8.280	29,137,044	-1.04(-11.16%)
Feb 21, 2024	12.89	13.25	8.000	9.320	35,811,508	-1.67(-15.20%)
Feb 20, 2024	9.490	12.05	8.770	10.99	63,835,092	+3.67(+50.14%)
Feb 16, 2024	7.830	8.730	7.170	7.320	15,558,202	+0.62(+9.25%)
Feb 15, 2024	5.300	6.960	5.130	6.700	22,831,276	+1.72(+34.54%)
Feb 14, 2024	4.780	5.340	4.650	4.980	5,221,619	-0.17(-3.30%)
Feb 13, 2024	5.160	6.030	4.870	5.150	9,292,776	-0.15(-2.83%)
Feb 12, 2024	6.140	6.820	5.020	5.300	18,714,554	+0.31(+6.21%)
Feb 09, 2024	3.850	5.480	3.830	4.990	8,989,737	+1.21(+32.01%)
Feb 08, 2024	3.520	3.980	3.380	3.780	2,088,432	+0.28(+8.00%)
Feb 07, 2024	3.670	3.670	3.360	3.500	1,201,522	-0.12(-3.31%)
Feb 06, 2024	3.830	4.010	3.460	3.620	2,083,309	-0.04(-1.09%)
Feb 05, 2024	3.770	3.940	3.580	3.660	1,293,088	-0.08(-2.14%)
Feb 02, 2024	3.700	3.830	3.420	3.740	1,457,646	+0.05(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Intuitive Machines, Inc. - Class A Common Stock (NQ: LUNR )

Historical Prices