Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CBL International Limited - Ordinary Shares (NQ: BANL )

0.9900 +0.0400 (+4.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.130	1.150	1.120	1.130	3,253	+0.00(+0.00%)
Feb 28, 2024	1.240	1.240	1.130	1.130	5,104	+0.07(+6.60%)
Feb 27, 2024	1.160	1.160	1.060	1.060	11,151	-0.11(-9.40%)
Feb 26, 2024	1.170	1.200	1.170	1.170	4,812	-0.01(-0.43%)
Feb 23, 2024	1.270	1.270	1.025	1.175	62,102	-0.09(-7.48%)
Feb 22, 2024	1.343	1.343	1.270	1.270	13,415	+0.01(+0.79%)
Feb 21, 2024	1.340	1.340	1.250	1.260	43,490	-0.04(-3.08%)
Feb 20, 2024	1.280	1.336	1.280	1.300	22,921	-0.03(-2.26%)
Feb 16, 2024	1.381	1.381	1.270	1.330	35,120	-0.09(-6.34%)
Feb 15, 2024	1.380	1.510	1.280	1.420	63,015	+0.04(+2.90%)
Feb 14, 2024	1.380	1.460	1.380	1.380	50,553	-0.12(-7.72%)
Feb 13, 2024	1.300	1.520	1.210	1.496	776,169	+0.14(+10.41%)
Feb 12, 2024	1.385	1.403	1.330	1.355	17,025	-0.02(-1.13%)
Feb 09, 2024	1.420	1.450	1.370	1.370	4,642	+0.00(+0.00%)
Feb 08, 2024	1.360	1.430	1.360	1.370	11,738	+0.01(+0.74%)
Feb 07, 2024	1.380	1.405	1.320	1.360	7,854	-0.01(-0.73%)
Feb 06, 2024	1.460	1.500	1.370	1.370	8,666	-0.13(-8.67%)
Feb 05, 2024	1.360	1.520	1.350	1.500	46,664	+0.06(+4.17%)
Feb 02, 2024	1.341	1.450	1.341	1.440	8,911	+0.10(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CBL International Limited - Ordinary Shares (NQ: BANL )

Historical Prices