Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Estrella Immunopharma, Inc. - Common Stock (NQ: ESLA )

0.9255 +0.0305 (+3.41%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.050	1.080	1.010	1.020	23,056	+0.01(+0.99%)
Feb 28, 2024	1.070	1.070	1.010	1.010	11,513	-0.03(-2.88%)
Feb 27, 2024	1.150	1.163	1.020	1.040	15,752	-0.02(-1.89%)
Feb 26, 2024	1.120	1.140	1.030	1.060	24,492	+0.05(+4.95%)
Feb 23, 2024	1.100	1.173	1.010	1.010	14,189	+0.00(+0.00%)
Feb 22, 2024	1.060	1.080	1.010	1.010	17,070	-0.03(-2.88%)
Feb 21, 2024	1.030	1.105	1.030	1.040	13,424	-0.02(-1.89%)
Feb 20, 2024	1.030	1.100	1.030	1.060	13,049	-0.04(-3.64%)
Feb 16, 2024	1.050	1.170	1.050	1.100	34,342	+0.01(+0.92%)
Feb 15, 2024	1.130	1.155	1.090	1.090	16,377	+0.01(+0.93%)
Feb 14, 2024	1.300	1.380	1.080	1.080	30,046	-0.06(-5.26%)
Feb 13, 2024	1.120	1.210	1.120	1.140	8,837	+0.03(+2.70%)
Feb 12, 2024	1.200	1.220	1.110	1.110	10,050	-0.05(-4.31%)
Feb 09, 2024	1.110	1.250	1.030	1.160	83,259	+0.01(+0.86%)
Feb 08, 2024	1.130	1.250	1.100	1.150	19,186	-0.04(-3.35%)
Feb 07, 2024	1.190	1.250	1.110	1.190	12,571	-0.06(-4.80%)
Feb 06, 2024	1.150	1.250	1.130	1.250	10,137	+0.10(+8.70%)
Feb 05, 2024	1.230	1.242	1.150	1.150	13,486	-0.08(-6.50%)
Feb 02, 2024	1.120	1.390	1.120	1.230	19,516	+0.02(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Estrella Immunopharma, Inc. - Common Stock (NQ: ESLA )

Historical Prices