Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Superconductor (NQ: AMSC )

19.18 +1.74 (+9.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.240	5.560	5.240	5.360	173,731	+0.09(+1.71%)
Feb 27, 2023	5.250	5.330	5.110	5.270	142,168	+0.02(+0.38%)
Feb 24, 2023	5.250	5.310	5.100	5.250	152,152	-0.14(-2.60%)
Feb 23, 2023	5.210	5.437	5.150	5.390	132,141	+0.24(+4.66%)
Feb 22, 2023	5.430	5.440	5.130	5.150	153,210	-0.27(-5.07%)
Feb 21, 2023	5.730	5.780	5.370	5.425	234,575	-0.45(-7.58%)
Feb 17, 2023	5.820	5.970	5.690	5.870	198,512	-0.01(-0.17%)
Feb 16, 2023	5.930	6.180	5.780	5.880	224,428	-0.16(-2.65%)
Feb 15, 2023	5.620	6.100	5.560	6.040	220,595	+0.40(+7.09%)
Feb 14, 2023	5.840	5.840	5.500	5.640	145,426	-0.19(-3.26%)
Feb 13, 2023	5.720	5.930	5.720	5.830	171,376	+0.11(+1.92%)
Feb 10, 2023	5.780	5.850	5.570	5.720	236,584	-0.09(-1.55%)
Feb 09, 2023	6.170	6.228	5.770	5.810	193,508	-0.24(-3.97%)
Feb 08, 2023	6.600	6.610	6.030	6.050	326,346	-0.52(-7.91%)
Feb 07, 2023	6.440	6.570	6.240	6.570	342,993	+0.19(+2.98%)
Feb 06, 2023	5.460	6.580	5.460	6.380	721,349	+1.07(+20.15%)
Feb 03, 2023	5.250	5.469	5.120	5.310	131,402	-0.05(-0.93%)
Feb 02, 2023	5.000	5.550	5.000	5.360	444,233	-0.27(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amer Superconductor (NQ: AMSC )

Historical Prices