Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.700	1.730	1.621	1.720	304,754	+0.02(+1.18%)
Feb 27, 2018	1.780	1.790	1.610	1.700	547,488	-0.05(-2.86%)
Feb 26, 2018	1.740	1.839	1.690	1.750	609,399	+0.01(+0.57%)
Feb 23, 2018	1.660	1.810	1.620	1.740	1,468,485	+0.06(+3.88%)
Feb 22, 2018	1.550	1.680	1.540	1.675	1,356,860	+0.14(+8.77%)
Feb 21, 2018	1.550	1.600	1.510	1.540	693,715	-0.02(-1.28%)
Feb 20, 2018	1.600	1.670	1.503	1.560	1,532,884	-0.04(-2.50%)
Feb 16, 2018		1.600	1.600	1.600	0	+0.21(+15.11%)
Feb 15, 2018	1.410	1.440	1.350	1.390	1,205,516	+0.00(+0.00%)
Feb 14, 2018	1.550	1.550	1.370	1.390	3,142,621	-0.17(-10.90%)
Feb 13, 2018	1.770	2.380	1.540	1.560	26,993,572	+0.31(+24.80%)
Feb 12, 2018	1.210	1.270	1.190	1.250	374,697	+0.02(+1.63%)
Feb 09, 2018	1.270	1.270	1.150	1.230	317,579	-0.05(-3.91%)
Feb 08, 2018		1.330	1.241	1.280	187,138	-0.03(-2.29%)
Feb 07, 2018	1.330	1.330	1.330	1.310	202,516	+0.00(+0.00%)
Feb 06, 2018	1.320	1.340	1.300	1.310	139,080	-0.03(-1.96%)
Feb 05, 2018	1.410	1.410	1.321	1.336	206,378	-0.08(-5.90%)
Feb 02, 2018	1.450	1.472	1.400	1.420	105,807	-0.05(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Catabasis Pharma (NQ: CATB )

Historical Prices