Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunrun Inc (NQ: RUN )

13.39 +1.40 (+11.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.900	5.920	5.670	5.690	759,267	-0.23(-3.89%)
Feb 27, 2017	5.850	5.950	5.806	5.920	1,003,591	+0.07(+1.20%)
Feb 24, 2017	5.850	5.950	5.810	5.850	559,884	-0.06(-1.02%)
Feb 23, 2017	5.840	5.980	5.810	5.910	754,236	+0.08(+1.37%)
Feb 22, 2017	6.000	6.000	5.720	5.830	1,211,676	-0.19(-3.16%)
Feb 21, 2017	6.000	6.140	5.930	6.020	1,624,437	+0.06(+1.01%)
Feb 17, 2017		5.960	5.960	5.960	0	-0.08(-1.32%)
Feb 16, 2017	6.150	6.150	5.930	6.040	841,275	-0.13(-2.11%)
Feb 15, 2017	6.020	6.180	5.960	6.170	907,548	+0.13(+2.15%)
Feb 14, 2017	6.040	6.060	5.900	6.040	843,888	-0.02(-0.33%)
Feb 13, 2017	6.030	6.150	6.010	6.060	627,066	+0.07(+1.17%)
Feb 10, 2017	5.790	6.080	5.760	5.990	1,384,992	+0.26(+4.54%)
Feb 09, 2017	5.760	5.780	5.700	5.730	621,932	-0.01(-0.17%)
Feb 08, 2017	5.570	5.790	5.530	5.740	739,193	+0.15(+2.68%)
Feb 07, 2017	5.570	5.630	5.500	5.590	333,739	+0.02(+0.36%)
Feb 06, 2017	5.610	5.610	5.480	5.570	479,393	-0.09(-1.59%)
Feb 03, 2017	5.520	5.660	5.500	5.660	712,354	+0.15(+2.72%)
Feb 02, 2017	5.530	5.589	5.450	5.510	582,293	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sunrun Inc (NQ: RUN )

Historical Prices