Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lm Funding America Inc (NQ: LMFA )

3.440 +0.240 (+7.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5394	0.6099	0.5300	0.5740	1,276,375	+0.03(+6.38%)
Feb 28, 2024	0.5700	0.6400	0.5220	0.5396	2,082,631	+0.00(+0.88%)
Feb 27, 2024	0.5600	0.5800	0.5150	0.5349	948,046	-0.01(-0.94%)
Feb 26, 2024	0.4900	0.5500	0.4753	0.5400	801,506	+0.06(+12.73%)
Feb 23, 2024	0.5200	0.5200	0.4318	0.4790	139,736	-0.05(-9.45%)
Feb 22, 2024	0.5000	0.5300	0.4753	0.5290	294,121	+0.02(+3.93%)
Feb 21, 2024	0.5300	0.5500	0.4800	0.5090	283,950	-0.04(-6.95%)
Feb 20, 2024	0.5900	0.5999	0.5148	0.5470	392,941	-0.05(-8.68%)
Feb 16, 2024	0.6200	0.6293	0.5700	0.5990	657,619	+0.01(+1.53%)
Feb 15, 2024	0.5450	0.7300	0.5405	0.5900	4,105,920	+0.07(+13.88%)
Feb 14, 2024	0.5200	0.5439	0.4900	0.5181	455,829	+0.03(+5.82%)
Feb 13, 2024	0.4700	0.5170	0.4451	0.4896	241,311	-0.01(-2.41%)
Feb 12, 2024	0.4800	0.5489	0.4650	0.5017	514,828	+0.03(+5.40%)
Feb 09, 2024	0.4700	0.4900	0.4532	0.4760	505,832	+0.05(+10.67%)
Feb 08, 2024	0.3925	0.4445	0.3900	0.4301	398,243	+0.02(+5.42%)
Feb 07, 2024	0.4060	0.4343	0.3670	0.4080	423,317	-0.03(-7.06%)
Feb 06, 2024	0.4380	0.4511	0.4003	0.4390	317,289	+0.00(+0.23%)
Feb 05, 2024	0.4780	0.4795	0.4212	0.4380	196,357	-0.04(-8.37%)
Feb 02, 2024	0.4600	0.4940	0.4510	0.4780	61,711	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lm Funding America Inc (NQ: LMFA )

Historical Prices