Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2017		9.970	9.970	9.970	0	+0.00(+0.00%)
Feb 21, 2017	9.960	9.970	9.960	9.970	1,455	-0.01(-0.10%)
Feb 17, 2017		9.980	9.980	9.980	0	-0.07(-0.70%)
Feb 16, 2017	10.05	10.56	10.05	10.05	748	+0.00(+0.00%)
Feb 10, 2017		10.05	10.05	10.05	0	+0.05(+0.50%)
Feb 09, 2017	10.00	10.00	10.00	10.00	50,000	+0.10(+1.01%)
Feb 06, 2017		9.900	9.900	9.900	0	-0.00(-0.01%)
Feb 03, 2017	9.900	9.902	9.900	9.900	38,000	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Landcadia Holdings IV Inc Cl A (NQ: LCA )

Historical Prices