Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trivago NV ADR (NQ: TRVG )

2.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9857	1.047	0.9130	1.019	17,880,158	+0.04(+4.33%)
Feb 25, 2021	1.169	1.174	0.9505	0.9764	32,991,726	-0.14(-12.42%)
Feb 24, 2021	0.9904	1.136	0.9787	1.115	29,843,932	+0.15(+15.29%)
Feb 23, 2021	0.9388	1.009	0.8449	0.9670	29,431,910	-0.01(-0.72%)
Feb 22, 2021	0.8074	1.035	0.8003	0.9740	53,828,528	+0.16(+19.94%)
Feb 19, 2021	0.8461	0.8508	0.8050	0.8121	12,739,159	-0.02(-2.54%)
Feb 18, 2021	0.8543	0.8567	0.7863	0.8332	16,595,513	-0.02(-1.93%)
Feb 17, 2021	0.8520	0.9294	0.8332	0.8496	25,396,892	-0.02(-2.69%)
Feb 16, 2021	0.8520	0.9811	0.8285	0.8731	58,809,300	+0.10(+12.73%)
Feb 12, 2021	0.6220	0.9059	0.6173	0.7745	103,339,336	+0.15(+23.60%)
Feb 11, 2021	0.6595	0.6642	0.6055	0.6267	10,292,716	-0.03(-4.98%)
Feb 10, 2021	0.6220	0.6666	0.5961	0.6595	15,633,849	+0.05(+8.08%)
Feb 09, 2021	0.6407	0.6407	0.6032	0.6102	13,241,806	-0.04(-5.80%)
Feb 08, 2021	0.6243	0.6525	0.5961	0.6478	19,662,030	+0.03(+5.34%)
Feb 05, 2021	0.5703	0.6287	0.5633	0.6149	17,494,562	+0.05(+9.17%)
Feb 04, 2021	0.6055	0.6055	0.5398	0.5633	14,517,431	-0.03(-4.38%)
Feb 03, 2021	0.5492	0.6008	0.5398	0.5891	16,090,642	+0.04(+7.73%)
Feb 02, 2021	0.5586	0.5586	0.5140	0.5469	17,511,352	-0.01(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Trivago NV ADR (NQ: TRVG )

Historical Prices