Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.390	4.390	4.180	4.210	83,293	-0.23(-5.18%)
Feb 27, 2017	4.280	4.450	4.280	4.440	76,438	+0.17(+3.98%)
Feb 24, 2017	4.190	4.400	4.190	4.270	75,065	+0.02(+0.47%)
Feb 23, 2017	4.280	4.280	4.080	4.250	134,390	-0.03(-0.70%)
Feb 22, 2017	4.410	4.410	4.250	4.280	147,479	-0.18(-4.04%)
Feb 21, 2017	4.620	4.620	4.355	4.460	209,245	-0.27(-5.71%)
Feb 17, 2017		4.730	4.730	4.730	0	-0.01(-0.21%)
Feb 16, 2017	4.700	4.770	4.660	4.740	88,963	-0.07(-1.46%)
Feb 15, 2017	4.740	4.850	4.700	4.810	195,108	-0.09(-1.84%)
Feb 14, 2017	4.670	4.900	4.640	4.900	147,822	+0.13(+2.73%)
Feb 13, 2017	4.590	4.840	4.550	4.770	193,117	+0.15(+3.25%)
Feb 10, 2017	4.520	4.640	4.460	4.620	230,122	+0.00(+0.00%)
Feb 09, 2017	4.580	4.640	4.500	4.620	91,978	+0.00(+0.00%)
Feb 08, 2017	4.590	4.800	4.510	4.620	150,352	-0.05(-1.07%)
Feb 07, 2017	4.540	4.740	4.480	4.670	178,699	+0.10(+2.19%)
Feb 06, 2017	4.610	4.640	4.540	4.570	70,451	-0.08(-1.72%)
Feb 03, 2017	4.670	4.690	4.630	4.650	59,958	+0.02(+0.43%)
Feb 02, 2017	4.690	4.810	4.550	4.630	182,304	-0.06(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cti Biopharm Corp (NQ: CTIC )

Historical Prices