Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.020	1.080	0.9820	1.020	558,423	+0.00(+0.00%)
Feb 27, 2019	1.010	1.050	0.9922	1.020	323,594	+0.01(+0.99%)
Feb 26, 2019	1.000	1.030	0.9600	1.010	361,134	+0.03(+2.89%)
Feb 25, 2019	0.9500	0.9902	0.9236	0.9816	260,065	+0.06(+6.70%)
Feb 22, 2019	0.9200	0.9400	0.9100	0.9200	123,000	+0.01(+1.46%)
Feb 21, 2019	0.9310	0.9500	0.9000	0.9068	295,559	-0.02(-2.52%)
Feb 20, 2019	0.9527	0.9600	0.9302	0.9302	160,690	-0.02(-1.97%)
Feb 19, 2019	0.9600	0.9698	0.9300	0.9489	349,959	-0.00(-0.12%)
Feb 15, 2019	0.9200	0.9500	0.9200	0.9500	236,700	+0.03(+3.05%)
Feb 14, 2019	0.9270	0.9380	0.9010	0.9219	118,005	+0.01(+1.64%)
Feb 13, 2019	0.9300	0.9500	0.9000	0.9070	239,322	-0.01(-1.43%)
Feb 12, 2019	0.9380	0.9380	0.8800	0.9202	243,664	+0.00(+0.54%)
Feb 11, 2019	0.9500	0.9600	0.8936	0.9153	303,672	+0.02(+1.70%)
Feb 08, 2019	0.9400	0.9600	0.8800	0.9000	431,700	-0.05(-5.23%)
Feb 07, 2019	0.9400	0.9799	0.9200	0.9497	358,843	+0.02(+2.02%)
Feb 06, 2019	0.9623	0.9800	0.8951	0.9309	469,090	-0.01(-1.02%)
Feb 05, 2019	0.9900	0.9900	0.9103	0.9405	493,836	-0.04(-4.30%)
Feb 04, 2019	1.040	1.040	0.9803	0.9828	484,165	-0.02(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cti Biopharm Corp (NQ: CTIC )

Historical Prices