Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.310	2.370	1.820	1.900	4,858,154	-0.47(-19.83%)
Feb 25, 2022	2.320	2.415	2.305	2.370	1,957,918	+0.05(+2.16%)
Feb 24, 2022	2.090	2.350	2.040	2.320	1,574,958	+0.08(+3.57%)
Feb 23, 2022	2.400	2.400	2.210	2.240	1,168,680	-0.13(-5.49%)
Feb 22, 2022	2.210	2.388	2.159	2.370	1,243,194	+0.15(+6.76%)
Feb 18, 2022				2.220	0	-0.03(-1.33%)
Feb 17, 2022	2.290	2.340	2.250	2.250	741,503	-0.06(-2.60%)
Feb 16, 2022	2.380	2.380	2.260	2.310	1,002,415	-0.02(-0.86%)
Feb 15, 2022	2.290	2.370	2.210	2.330	1,279,280	+0.13(+5.91%)
Feb 14, 2022	2.050	2.240	2.040	2.200	1,431,207	+0.15(+7.32%)
Feb 11, 2022	2.070	2.110	2.010	2.050	692,567	-0.02(-0.97%)
Feb 10, 2022	2.030	2.130	2.025	2.070	599,293	+0.00(+0.00%)
Feb 09, 2022	2.040	2.110	2.040	2.070	617,445	+0.05(+2.48%)
Feb 08, 2022	2.000	2.060	1.990	2.020	428,762	+0.02(+1.00%)
Feb 07, 2022	2.010	2.070	2.000	2.000	536,792	-0.03(-1.48%)
Feb 04, 2022	2.000	2.050	1.935	2.030	632,523	+0.03(+1.50%)
Feb 03, 2022	2.030		1.990	2.000	1,265,964	-0.05(-2.44%)
Feb 02, 2022	2.150	2.170	2.040	2.050	681,923	-0.09(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cti Biopharm Corp (NQ: CTIC )

Historical Prices