Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.520 +0.080 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.350	5.880	4.980	5.300	1,067,300	-0.51(-8.78%)
Feb 27, 2020	6.270	6.290	5.620	5.810	847,901	-0.54(-8.50%)
Feb 26, 2020	6.630	6.680	6.085	6.350	562,015	-0.30(-4.51%)
Feb 25, 2020	6.900	6.920	6.565	6.650	513,337	-0.30(-4.32%)
Feb 24, 2020	6.950	6.980	6.570	6.950	463,761	-0.11(-1.56%)
Feb 21, 2020	7.110	7.120	6.980	7.060	168,200	-0.07(-0.98%)
Feb 20, 2020	7.140	7.250	7.080	7.130	191,729	+0.00(+0.00%)
Feb 19, 2020	7.100	7.170	7.020	7.130	97,497	+0.06(+0.85%)
Feb 18, 2020	7.170	7.290	7.020	7.070	197,418	-0.11(-1.53%)
Feb 14, 2020	7.120	7.190	7.020	7.180	171,500	+0.07(+0.98%)
Feb 13, 2020	7.120	7.140	7.010	7.110	221,267	-0.02(-0.28%)
Feb 12, 2020	7.190	7.279	7.040	7.130	495,982	-0.07(-0.97%)
Feb 11, 2020	7.070	7.210	7.030	7.200	261,275	+0.14(+1.98%)
Feb 10, 2020	7.070	7.150	6.980	7.060	163,221	-0.05(-0.70%)
Feb 07, 2020	7.100	7.120	6.980	7.110	461,200	+0.00(+0.00%)
Feb 06, 2020	7.130	7.160	6.970	7.110	724,720	+0.02(+0.28%)
Feb 05, 2020	7.010	7.130	6.910	7.090	287,093	+0.11(+1.58%)
Feb 04, 2020	7.080	7.160	6.960	6.980	141,964	-0.07(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Playa Hotels & Resorts N.V. (NQ: PLYA )

Historical Prices