Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.97 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.870	8.090	7.870	7.970	31,341	+0.11(+1.40%)
Feb 27, 2023	7.650	7.890	7.613	7.860	21,664	+0.25(+3.29%)
Feb 24, 2023	8.080	8.080	7.570	7.610	48,073	-0.57(-6.97%)
Feb 23, 2023	8.280	8.400	8.140	8.180	80,017	-0.08(-0.97%)
Feb 22, 2023	8.260	8.400	8.140	8.260	92,548	-0.05(-0.60%)
Feb 21, 2023	8.250	8.470	8.210	8.310	120,910	-0.06(-0.72%)
Feb 17, 2023	8.280	8.415	8.150	8.370	61,800	+0.16(+1.95%)
Feb 16, 2023	8.280	8.420	8.110	8.210	89,954	-0.21(-2.49%)
Feb 15, 2023	7.810	8.460	7.810	8.420	186,109	+0.45(+5.65%)
Feb 14, 2023	7.810	8.050	7.738	7.970	34,302	+0.11(+1.40%)
Feb 13, 2023	7.940	8.140	7.790	7.860	41,891	-0.11(-1.38%)
Feb 10, 2023	7.780	7.980	7.650	7.970	41,607	+0.20(+2.57%)
Feb 09, 2023	7.840	7.900	7.720	7.770	31,868	+0.00(+0.00%)
Feb 08, 2023	7.650	7.860	7.600	7.770	103,649	+0.17(+2.24%)
Feb 07, 2023	8.010	8.010	7.550	7.600	72,500	-0.35(-4.40%)
Feb 06, 2023	7.870	8.220	7.830	7.950	61,653	-0.03(-0.38%)
Feb 03, 2023	8.260	8.335	7.910	7.980	68,003	-0.32(-3.86%)
Feb 02, 2023	8.400	8.400	8.110	8.300	68,823	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alpine Immune Sciences Inc (NQ: ALPN )

Historical Prices