Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inpixon (NQ: INPX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.260	1.260	1.200	1.210	268,720	-0.07(-5.47%)
Feb 27, 2019	1.340	1.340	1.210	1.280	514,156	-0.07(-5.19%)
Feb 26, 2019	1.300	1.410	1.300	1.350	766,703	+0.03(+2.27%)
Feb 25, 2019	1.350	1.390	1.300	1.320	272,131	-0.03(-2.22%)
Feb 22, 2019	1.430	1.440	1.330	1.350	699,000	-0.10(-6.90%)
Feb 21, 2019	1.490	1.510	1.420	1.450	359,766	-0.05(-3.33%)
Feb 20, 2019	1.530	1.620	1.450	1.500	672,250	-0.03(-1.96%)
Feb 19, 2019	1.490	1.600	1.410	1.530	923,152	+0.03(+2.00%)
Feb 15, 2019	1.530	1.580	1.430	1.500	450,100	-0.04(-2.60%)
Feb 14, 2019	1.490	1.630	1.360	1.540	723,425	+0.04(+2.67%)
Feb 13, 2019	1.480	1.550	1.320	1.500	868,419	+0.03(+2.04%)
Feb 12, 2019	1.550	1.570	1.410	1.470	584,051	-0.10(-6.37%)
Feb 11, 2019	1.690	1.740	1.300	1.570	1,799,387	-0.10(-5.99%)
Feb 08, 2019	2.090	2.090	1.650	1.670	1,126,100	-0.38(-18.54%)
Feb 07, 2019	2.140	2.170	2.010	2.050	402,554	-0.09(-4.21%)
Feb 06, 2019	2.190	2.210	2.110	2.140	242,019	-0.07(-3.17%)
Feb 05, 2019	2.300	2.320	2.160	2.210	388,977	-0.06(-2.64%)
Feb 04, 2019	2.230	2.350	2.180	2.270	703,523	+0.09(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Inpixon (NQ: INPX )

Historical Prices