Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.030 2.150 2.010 2.100 342,500 -0.09(-4.11%)
Feb 27, 2020 2.300 2.300 2.120 2.190 275,291 -0.20(-8.37%)
Feb 26, 2020 2.400 2.500 2.330 2.390 244,177 -0.01(-0.42%)
Feb 25, 2020 2.540 2.640 2.400 2.400 348,360 -0.23(-8.75%)
Feb 24, 2020 2.570 2.760 2.520 2.630 411,384 -0.21(-7.39%)
Feb 21, 2020 2.910 3.230 2.810 2.840 2,444,000 +0.21(+7.98%)
Feb 20, 2020 2.480 2.670 2.450 2.630 529,309 +0.08(+3.14%)
Feb 19, 2020 2.420 2.590 2.420 2.550 237,808 +0.09(+3.66%)
Feb 18, 2020 2.340 2.660 2.290 2.460 693,241 +0.03(+1.23%)
Feb 14, 2020 2.590 2.610 2.420 2.430 611,700 -0.16(-6.18%)
Feb 13, 2020 2.760 2.850 2.550 2.590 564,936 -0.25(-8.80%)
Feb 12, 2020 2.780 2.900 2.710 2.840 314,443 +0.04(+1.43%)
Feb 11, 2020 2.950 2.960 2.710 2.800 730,559 -0.18(-6.04%)
Feb 10, 2020 2.880 3.090 2.870 2.980 331,899 +0.02(+0.51%)
Feb 07, 2020 3.060 3.279 2.950 2.965 814,400 -0.33(-9.88%)
Feb 06, 2020 3.300 3.980 3.100 3.290 4,598,681 +0.22(+7.17%)
Feb 05, 2020 3.100 3.280 2.950 3.070 353,745 -0.07(-2.23%)
Feb 04, 2020 3.060 3.460 2.830 3.140 1,062,783 +0.32(+11.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.