Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3500 0.3588 0.3339 0.3450 1,205,618 -0.01(-3.85%)
Feb 25, 2022 0.3500 0.3749 0.3458 0.3588 3,893,538 +0.01(+3.49%)
Feb 24, 2022 0.2850 0.3501 0.2851 0.3467 2,372,542 +0.03(+10.77%)
Feb 23, 2022 0.3208 0.3350 0.3101 0.3130 999,968 -0.02(-5.15%)
Feb 22, 2022 0.3416 0.3470 0.3150 0.3300 1,426,756 -0.02(-5.74%)
Feb 18, 2022 0.3501 0 -0.01(-3.34%)
Feb 17, 2022 0.3809 0.3939 0.3601 0.3622 585,510 -0.02(-5.70%)
Feb 16, 2022 0.3872 0.3899 0.3700 0.3841 724,749 +0.01(+1.43%)
Feb 15, 2022 0.3800 0.3900 0.3600 0.3787 1,628,606 +0.03(+7.89%)
Feb 14, 2022 0.3600 0.3800 0.3420 0.3510 1,493,123 -0.02(-5.47%)
Feb 11, 2022 0.3900 0.3999 0.3606 0.3713 1,478,711 -0.02(-4.79%)
Feb 10, 2022 0.3950 0.4200 0.3800 0.3900 2,280,727 -0.02(-4.72%)
Feb 09, 2022 0.3915 0.4200 0.3915 0.4093 1,264,630 +0.01(+2.07%)
Feb 08, 2022 0.4400 0.4597 0.4000 0.4010 2,723,186 -0.04(-8.86%)
Feb 07, 2022 0.4400 0.4501 0.4231 0.4400 914,643 +0.01(+1.76%)
Feb 04, 2022 0.4295 0.4599 0.4137 0.4324 642,320 +0.00(+1.10%)
Feb 03, 2022 0.4244 0.4201 0.4277 622,863 -0.01(-1.93%)
Feb 02, 2022 0.4862 0.4862 0.4231 0.4361 871,226 -0.04(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.