Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delcath Systems Inc (NQ: DCTH )

6.550 -0.140 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.220	4.270	4.100	4.170	64,244	+0.01(+0.24%)
Feb 28, 2024	4.230	4.235	4.090	4.160	96,929	-0.07(-1.65%)
Feb 27, 2024	4.270	4.280	4.170	4.230	101,025	+0.02(+0.48%)
Feb 26, 2024	4.270	4.400	4.180	4.210	103,971	-0.11(-2.55%)
Feb 23, 2024	4.390	4.390	4.220	4.320	141,216	+0.04(+0.93%)
Feb 22, 2024	4.380	4.430	4.220	4.280	175,611	+0.07(+1.66%)
Feb 21, 2024	4.120	4.270	4.120	4.210	93,980	-0.00(-0.12%)
Feb 20, 2024	4.400	4.510	4.178	4.215	200,173	-0.19(-4.20%)
Feb 16, 2024	4.550	4.678	4.400	4.400	153,755	-0.12(-2.65%)
Feb 15, 2024	4.700	4.810	4.490	4.520	116,902	-0.19(-4.03%)
Feb 14, 2024	4.600	4.720	4.510	4.710	65,143	+0.14(+3.06%)
Feb 13, 2024	4.760	4.760	4.510	4.570	105,650	-0.21(-4.39%)
Feb 12, 2024	4.760	4.912	4.710	4.780	120,811	+0.03(+0.63%)
Feb 09, 2024	4.600	4.775	4.560	4.750	107,290	+0.17(+3.71%)
Feb 08, 2024	4.700	4.700	4.500	4.580	96,226	-0.07(-1.51%)
Feb 07, 2024	4.690	4.690	4.510	4.650	76,544	-0.03(-0.64%)
Feb 06, 2024	4.530	4.740	4.530	4.680	101,819	+0.15(+3.31%)
Feb 05, 2024	4.680	4.680	4.370	4.530	228,266	-0.17(-3.72%)
Feb 02, 2024	4.730	4.770	4.620	4.705	130,293	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Delcath Systems Inc (NQ: DCTH )

Historical Prices