Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avrobio Inc (NQ: AVRO )

1.460 +0.012 (+0.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.300	1.330	1.300	1.310	164,020	-0.01(-0.76%)
Feb 28, 2024	1.330	1.330	1.300	1.320	324,822	+0.02(+1.54%)
Feb 27, 2024	1.350	1.350	1.280	1.300	261,747	+0.00(+0.00%)
Feb 26, 2024	1.280	1.340	1.280	1.300	270,698	+0.02(+1.56%)
Feb 23, 2024	1.260	1.310	1.260	1.280	115,199	-0.01(-0.78%)
Feb 22, 2024	1.300	1.310	1.280	1.290	128,856	-0.01(-0.77%)
Feb 21, 2024	1.290	1.310	1.280	1.300	276,910	+0.00(+0.00%)
Feb 20, 2024	1.280	1.320	1.280	1.300	846,761	+0.01(+0.78%)
Feb 16, 2024	1.280	1.320	1.260	1.290	279,999	-0.02(-1.53%)
Feb 15, 2024	1.280	1.310	1.250	1.310	346,334	+0.02(+1.55%)
Feb 14, 2024	1.270	1.300	1.270	1.290	234,924	-0.01(-0.77%)
Feb 13, 2024	1.270	1.320	1.190	1.300	697,523	+0.00(+0.00%)
Feb 12, 2024	1.300	1.320	1.270	1.300	472,151	-0.02(-1.52%)
Feb 09, 2024	1.290	1.320	1.280	1.320	231,588	+0.02(+1.54%)
Feb 08, 2024	1.290	1.330	1.270	1.300	140,539	-0.02(-1.52%)
Feb 07, 2024	1.310	1.320	1.270	1.320	142,055	+0.01(+0.76%)
Feb 06, 2024	1.310	1.320	1.270	1.310	210,280	+0.01(+0.77%)
Feb 05, 2024	1.200	1.310	1.200	1.300	502,292	+0.02(+1.56%)
Feb 02, 2024	1.270	1.280	1.210	1.280	272,414	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Avrobio Inc (NQ: AVRO )

Historical Prices