Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.535	2.535	2.450	2.450	20,800	-0.08(-3.16%)
Feb 27, 2002	2.600	2.650	2.500	2.530	11,400	+0.03(+1.20%)
Feb 26, 2002	2.580	2.650	2.500	2.500	16,900	-0.05(-1.96%)
Feb 25, 2002	2.480	2.650	2.450	2.550	34,800	+0.07(+2.82%)
Feb 22, 2002	2.400	2.600	2.390	2.480	50,400	-0.13(-4.98%)
Feb 21, 2002	3.000	3.000	2.530	2.610	73,400	-0.27(-9.38%)
Feb 20, 2002	3.200	3.200	2.840	2.880	62,700	-0.12(-4.00%)
Feb 19, 2002	3.000	3.350	2.750	3.000	257,600	+0.15(+5.26%)
Feb 18, 2002	2.360	3.060	2.340	2.850	155,800	+0.00(+0.00%)
Feb 15, 2002	2.360	3.060	2.340	2.850	155,800	+0.60(+26.67%)
Feb 14, 2002	2.290	2.330	2.250	2.250	23,100	+0.00(+0.00%)
Feb 13, 2002	2.150	2.320	2.110	2.250	35,200	+0.14(+6.64%)
Feb 12, 2002	2.010	2.200	2.010	2.110	32,000	+0.10(+4.98%)
Feb 11, 2002	1.950	2.200	1.950	2.010	10,800	+0.01(+0.50%)
Feb 08, 2002	1.970	2.000	1.950	2.000	12,400	-0.01(-0.50%)
Feb 07, 2002	2.000	2.050	1.970	2.010	9,800	-0.02(-0.99%)
Feb 06, 2002	1.940	2.150	1.920	2.030	30,800	+0.12(+6.28%)
Feb 05, 2002	1.899	1.930	1.899	1.910	11,500	+0.05(+2.69%)
Feb 04, 2002	1.870	1.900	1.840	1.860	4,700	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices