Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.240	8.400	8.240	8.270	20,928	+0.03(+0.36%)
Feb 26, 2016	8.180	8.310	8.080	8.240	11,637	+0.08(+0.98%)
Feb 25, 2016	8.080	8.200	8.020	8.160	12,396	+0.06(+0.74%)
Feb 24, 2016	7.960	8.140	7.600	8.100	23,713	+0.00(+0.00%)
Feb 23, 2016	8.270	8.460	8.060	8.100	15,581	-0.21(-2.53%)
Feb 22, 2016	8.250	8.350	8.240	8.310	19,304	+0.12(+1.47%)
Feb 19, 2016	8.110	8.370	8.060	8.190	19,649	+0.06(+0.74%)
Feb 18, 2016	8.190	8.250	8.020	8.130	21,673	-0.07(-0.85%)
Feb 17, 2016	8.340	8.500	8.140	8.200	36,033	-0.12(-1.44%)
Feb 16, 2016	8.000	8.330	7.880	8.320	24,402	+0.56(+7.22%)
Feb 12, 2016	7.820	7.760	7.760	7.760	17,900	+0.04(+0.52%)
Feb 11, 2016	7.620	7.810	7.510	7.720	13,977	-0.04(-0.52%)
Feb 10, 2016	7.810	7.940	7.670	7.760	15,577	-0.01(-0.13%)
Feb 09, 2016	7.790	8.090	7.740	7.770	11,694	-0.12(-1.52%)
Feb 08, 2016	7.980	7.980	7.690	7.890	25,736	-0.13(-1.62%)
Feb 05, 2016	8.320	8.550	8.000	8.020	37,857	-0.34(-4.07%)
Feb 04, 2016	8.360	8.585	8.270	8.360	28,780	+0.05(+0.60%)
Feb 03, 2016	8.260	8.420	8.090	8.310	18,710	+0.12(+1.47%)
Feb 02, 2016	8.220	8.300	8.140	8.190	15,950	-0.12(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices