Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

3.090 -0.060 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.330	1.450	1.330	1.420	868,655	+0.06(+4.41%)
Feb 26, 2016	1.330	1.400	1.330	1.360	910,790	+0.03(+2.26%)
Feb 25, 2016	1.280	1.340	1.270	1.330	574,408	+0.00(+0.00%)
Feb 24, 2016	1.310	1.330	1.230	1.330	917,135	+0.02(+1.53%)
Feb 23, 2016	1.280	1.320	1.280	1.310	728,465	+0.00(+0.00%)
Feb 22, 2016	1.310	1.340	1.300	1.310	323,997	-0.01(-0.76%)
Feb 19, 2016	1.350	1.350	1.300	1.320	299,126	-0.02(-1.49%)
Feb 18, 2016	1.300	1.350	1.300	1.340	347,741	+0.02(+1.52%)
Feb 17, 2016	1.320	1.360	1.310	1.320	638,167	-0.02(-1.49%)
Feb 16, 2016	1.270	1.350	1.270	1.340	252,034	+0.07(+5.10%)
Feb 12, 2016	1.270	1.275	1.275	1.275	433,000	+0.00(+0.39%)
Feb 11, 2016	1.260	1.290	1.240	1.270	485,456	-0.03(-2.31%)
Feb 10, 2016	1.300	1.300	1.270	1.300	206,675	+0.01(+0.78%)
Feb 09, 2016	1.290	1.320	1.280	1.290	319,866	-0.03(-2.27%)
Feb 08, 2016	1.310	1.338	1.300	1.320	282,017	-0.03(-2.22%)
Feb 05, 2016	1.430	1.430	1.295	1.350	373,963	-0.05(-3.57%)
Feb 04, 2016	1.330	1.430	1.330	1.400	467,740	+0.07(+5.26%)
Feb 03, 2016	1.300	1.360	1.290	1.330	678,889	+0.03(+2.31%)
Feb 02, 2016	1.340	1.350	1.280	1.300	501,926	-0.06(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices