Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.575 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.163	3.234	3.153	3.163	3,836	+0.01(+0.24%)
Feb 28, 2012	3.219	3.238	2.947	3.155	2,257	+0.05(+1.57%)
Feb 27, 2012	3.087	3.219	3.087	3.106	2,131	-0.07(-2.07%)
Feb 24, 2012	3.163	3.172	3.163	3.172	959	+0.08(+2.67%)
Feb 23, 2012	2.965	3.089	2.937	3.089	7,815	+0.13(+4.51%)
Feb 22, 2012	3.022	3.022	2.937	2.956	12,433	+0.02(+0.64%)
Feb 21, 2012	3.181	3.219	2.815	2.937	2,612	+0.00(+0.00%)
Feb 17, 2012	2.928	3.059	2.928	2.937	5,758	+0.04(+1.29%)
Feb 16, 2012	2.909	2.984	2.318	2.900	25,491	-0.20(-6.36%)
Feb 15, 2012	3.247	3.247	3.097	3.097	319	-0.02(-0.60%)
Feb 14, 2012	3.174	3.181	2.902	3.116	5,168	-0.17(-5.15%)
Feb 13, 2012	3.285	3.285	3.285	3.285	106	-0.03(-0.85%)
Feb 09, 2012	3.209	3.313	3.313	3.313	4,901	+0.12(+3.79%)
Feb 08, 2012	3.191	3.331	3.191	3.192	14,752	+0.08(+2.44%)
Feb 07, 2012	3.041	3.116	3.003	3.116	6,396	+0.11(+3.75%)
Feb 06, 2012	2.965	3.078	2.965	3.003	7,929	-0.05(-1.54%)
Feb 03, 2012	3.097	3.097	2.890	3.050	13,863	-0.05(-1.52%)
Feb 02, 2012	2.956	3.249	2.956	3.097	4,582	-0.11(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices