Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.560 -0.040 (-2.52%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.455	1.445	1.445	1.445	852	-0.01(-0.65%)
Feb 26, 2016	1.304	1.455	1.304	1.455	1,385	+0.00(+0.00%)
Feb 24, 2016	1.389	1.455	1.455	1.455	532	-0.02(-1.27%)
Feb 23, 2016	1.286	1.482	1.286	1.473	959	-0.02(-1.26%)
Feb 18, 2016	1.502	1.492	1.492	1.492	13,639	-0.00(-0.16%)
Feb 17, 2016	1.492	1.502	1.458	1.494	5,542	+0.13(+9.79%)
Feb 16, 2016	1.215	1.408	1.215	1.361	1,174	+0.16(+13.32%)
Feb 12, 2016	1.389	1.201	1.201	1.201	213	-0.07(-5.19%)
Feb 09, 2016	1.126	1.267	1.267	1.267	9,910	-0.19(-12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices